Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ISD
PGIM High Yield Bond Fund, Inc.
$12,3800
+0,98 %
$413,46M
$199,54K
XFOR
X4 Pharmaceuticals, Inc. Common Stock
$4,0300
-0,25 %
$412,45M
$1,17M
UPB
Upstream Bio, Inc. Common Stock
$6,9600
-0,14 %
$411,60M
$378,13K
FRST
Primis Financial Corp. Common Stock
$16,1400
-0,06 %
$411,41M
$149,04K
ISTR
Investar Holding Corporation
$30,3000
-0,03 %
$411,24M
$106,11K
RLGT
Radiant Logistics, Inc.
$8,4300
+0,00 %
$411,18M
$62,30K
AVBC
Avidia Bancorp, Inc.
$21,7404
-0,04 %
$411,15M
$78,57K
CLBR
Colombier Acquisition Corp. III
$10,2500
+0,00 %
$410,57M
$35,51K
CYH
Community Health Systems, Inc.
$3,0100
+0,00 %
$410,33M
$463,67K
ZIP
ZipRecruiter, Inc.
$4,2700
+1,43 %
$410,30M
$2,92M
BCCQ
Bleichroeder Acquisition Corp. III Class A Ordinary Shares
$9,9350
+0,05 %
$409,93M
$1,42M
RNGR
Ranger Energy Services, Inc.
$17,1300
+0,00 %
$409,76M
$160,71K
GBLI
Global Indemnity Group, LLC Class A Common Stock
$26,9300
-1,21 %
$409,42M
$1,13K
LSAK
Lesaka Technologies, Inc. Common Stock
$4,6000
+0,00 %
$408,39M
$53,09K
CCAP
Crescent Capital BDC, Inc. Common stock
$10,6900
-0,19 %
$408,25M
$213,75K