Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BGR
Blackrock Energy and Resources Trust
$17,2700
+2,49%
$428,93M
$98,32K
ADV
Advantage Solutions Inc. Class A Common Stock
$34,7900
+4,07%
$428,64M
$103,12K
PBFS
Pioneer Bancorp, Inc. Common Stock
$17,7200
+0,00%
$428,46M
$1,14K
WEYS
Weyco Group Inc
$45,4900
+1,45%
$428,26M
$6,21K
CCRN
Cross Country Healthcare Inc
$13,2550
+0,04%
$428,06M
$1,74M
EVN
Eaton Vance Municipal Income Trust
$10,6800
-0,19%
$427,17M
$38,61K
HVT
Haverty Furniture Companies, Inc.
$27,3600
-0,07%
$426,95M
$91,28K
FRPH
FRP Holdings, Inc.
$22,1600
-0,32%
$426,77M
$44,67K
PLBC
Plumas Bancorp
$61,9100
+1,18%
$425,82M
$39,55K
MRAM
Everspin Technologies, Inc
$16,5300
-5,33%
$425,15M
$237,58K
DSC
DSC Holdings Ltd. American Depositary Shares
$8,2950
-2,30%
$425,11M
$72,58K
HPI
John Hancock Preferred Income Fund
$15,8500
+0,00%
$424,65M
$98,09K
GBLI
Global Indemnity Group, LLC Class A Common Stock
$29,6200
+2,14%
$424,57M
$8,40K
BNED
Barnes & Noble Education, Inc
$12,1633
-0,55%
$423,95M
$136,98K
CMDB
Costamare Bulkers Holdings Limited
$20,5200
+2,45%
$423,48M
$25,84K