Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCRN
Cross Country Healthcare Inc
$13,2550
+0,04%
$428,06M
$1,74M
ASIX
AdvanSix Inc.
$16,9050
-1,60%
$427,15M
$51,24K
CMPX
Compass Therapeutics, Inc. Common Stock
$2,3950
-0,21%
$426,80M
$364,84K
NXG
NXG NextGen Infrastructure Income Fund
$55,2600
-1,73%
$426,65M
$67,83K
MFI
mF International Limited Class A Ordinary Shares
$9,4250
-2,33%
$426,50M
$13,13K
FRPH
FRP Holdings, Inc.
$22,7100
+0,13%
$425,43M
$21,77K
ABEO
Abeona Therapeutics Inc. Common Stock
$6,0750
-0,25%
$425,18M
$328,60K
MRAM
Everspin Technologies, Inc
$16,3450
-4,47%
$424,66M
$519,35K
FPI
Farmland Partners Inc.
$10,2950
+1,33%
$424,52M
$209,19K
PLBC
Plumas Bancorp
$61,5640
+0,10%
$424,29M
$15,35K
BNTC
Benitec Biopharma Inc. Common Stock
$13,1750
-2,26%
$423,93M
$41,38K
OFIX
Orthofix Medical Inc. Common Stock (DE)
$9,8850
-1,25%
$423,61M
$80,16K
CMDB
Costamare Bulkers Holdings Limited
$19,8950
-1,75%
$423,48M
$6,35K
AIOT
PowerFleet, Inc. Common Stock
$3,0040
-1,18%
$421,46M
$542,95K
TWI
Titan International, Inc.(Delaware)
$7,2100
+0,84%
$421,46M
$167,07K