Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GLAD
Gladstone Capital Corp
$19,7310
-0,55%
$444,40M
$55,04K
GBFH
GBank Financial Holdings Inc. Common Stock
$20,5500
+0,10%
$444,23M
$31,83K
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10,0950
-0,05%
$444,11M
$7,000
SCVL
Shoe Carnival Inc
$17,4300
+0,00%
$443,38M
$624,99K
MAGN
Magnera Corporation
$12,6200
-0,94%
$442,86M
$140,17K
CMCL
Caledonia Mining Corporation Plc
$24,5800
-2,81%
$441,10M
$55,10K
HVT
Haverty Furniture Companies, Inc.
$27,3150
+0,28%
$440,83M
$51,71K
BGR
Blackrock Energy and Resources Trust
$17,1460
+0,86%
$439,62M
$49,52K
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10,2450
+0,20%
$439,55M
$15,00
CDRO
Codere Online Luxembourg, S.A. Ordinary Shares
$9,1700
+0,88%
$438,32M
$3,28K
TREE
LendingTree, Inc.
$29,7650
-2,60%
$438,31M
$206,18K
WEYS
Weyco Group Inc
$45,1760
-0,89%
$437,43M
$5,26K
EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
$7,3950
-0,34%
$437,03M
$60,50K
EH
EHang Holdings Limited ADS
$4,8240
-0,12%
$436,86M
$392,97K
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10,2150
-0,15%
$436,85M
$37,00