Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CNCK
Coincheck Group N.V. Ordinary Shares
$2,2700
+2,25%
$429,00M
$136,19K
IMXI
International Money Express, Inc.
$14,5500
+0,69%
$428,84M
$255,41K
AUTL
Autolus Therapeutics plc American Depositary Share
$1,5900
-0,63%
$428,49M
$698,72K
GLAD
Gladstone Capital Corp
$19,6750
+1,31%
$428,36M
$186,33K
AIV
Apartment Investment and Management Company
$2,9700
+0,00%
$427,25M
$1,59M
ISD
PGIM High Yield Bond Fund, Inc.
$12,9700
-0,69%
$427,13M
$102,22K
CCRN
Cross Country Healthcare Inc
$13,1900
-0,15%
$427,09M
$835,90K
OPTX
Syntec Optics Holdings, Inc. Class A Common Stock
$12,1700
-2,25%
$425,35M
$515,99K
BNTC
Benitec Biopharma Inc. Common Stock
$12,6700
-5,31%
$424,96M
$115,26K
SGU
Star Group, L.P. Common Units Representing Limited Partner Interest
$12,8800
+0,31%
$424,54M
$7,16K
NEWT
NewtekOne, Inc. Common Stock
$15,0600
+1,69%
$424,41M
$278,82K
CMDB
Costamare Bulkers Holdings Limited
$18,2100
+3,70%
$423,48M
$82,25K
FINS
Angel Oak Financial Strategies Income Term Trust
$12,7900
-0,08%
$422,38M
$40,01K
BCAR
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10,4600
+0,29%
$421,43M
$753,76K
CZNC
Citizens & Northern Corporation
$24,0200
+3,05%
$420,86M
$55,02K