Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NXH
Neighborhood Intelligence, Inc. Common Stock
$3,9000
-6,02%
$407,77M
$2,66M
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
FSTR
Foster (Lb) Co
$37,4200
-1,73%
$405,43M
$28,93K
AVIR
Atea Pharmaceuticals, Inc. Common Stock
$5,5000
+1,29%
$404,93M
$99,43K
BBBY
Bed Bath & Beyond, Inc.
$4,3601
+0,23%
$403,24M
$1,33M
SDHY
PGIM Short Duration High Yield Opportunities Fund
$16,0200
-0,25%
$402,66M
$114,29K
FNLC
First Bancorp, Inc. (ME)
$34,5000
-0,69%
$402,21M
$14,32K
HELP
Cybin Inc. Common Stock
$13,0100
+3,34%
$401,71M
$1,86M
CHMG
Chemung Financial Corp
$82,5400
-0,17%
$401,00M
$47,84K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,4400
-0,24%
$400,76M
$642,00
RCKT
Rocket Pharmaceuticals, Inc. Common Stock
$3,5250
+0,43%
$400,67M
$913,29K
SWMR
Swarmer, Inc Common Stock
$39,8000
-6,33%
$399,72M
$215,27K
LXEO
Lexeo Therapeutics, Inc. Common Stock
$4,9200
+0,82%
$399,56M
$518,49K
PSFE
Paysafe Limited
$6,6500
-3,20%
$399,25M
$349,63K
CZFS
Citizens Financial Services, Inc. Common Stock
$81,2500
-0,55%
$398,97M
$79,27K