Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NXH
Neighborhood Intelligence, Inc. Common Stock
$3,8850
-6,39%
$407,77M
$1,79M
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
FSTR
Foster (Lb) Co
$37,8650
-0,57%
$405,43M
$14,14K
AVIR
Atea Pharmaceuticals, Inc. Common Stock
$5,4850
+1,01%
$404,93M
$43,22K
BBBY
Bed Bath & Beyond, Inc.
$4,3601
+0,23%
$403,24M
$1,33M
SDHY
PGIM Short Duration High Yield Opportunities Fund
$16,0500
-0,06%
$402,66M
$92,42K
FNLC
First Bancorp, Inc. (ME)
$34,8380
+0,28%
$402,21M
$5,77K
HELP
Cybin Inc. Common Stock
$13,0110
+3,34%
$401,71M
$1,33M
CHMG
Chemung Financial Corp
$83,5010
+0,99%
$401,00M
$31,93K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,4600
-0,05%
$400,76M
$144,00
RCKT
Rocket Pharmaceuticals, Inc. Common Stock
$3,5150
+0,14%
$400,67M
$515,08K
SWMR
Swarmer, Inc Common Stock
$40,4550
-4,80%
$399,72M
$176,05K
LXEO
Lexeo Therapeutics, Inc. Common Stock
$4,8810
+0,02%
$399,56M
$237,65K
PSFE
Paysafe Limited
$6,7200
-2,18%
$399,25M
$197,90K
CZFS
Citizens Financial Services, Inc. Common Stock
$82,4600
+0,93%
$398,97M
$63,58K