Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
GLAD
Gladstone Capital Corp
$19.8300
+0.81%
$444.40M
$177.33K
GBFH
GBank Financial Holdings Inc. Common Stock
$21.4350
+1.06%
$444.23M
$82.45K
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10.1000
+0.00%
$444.11M
$208.43K
SCVL
Shoe Carnival Inc
$17.4300
+0.00%
$443.38M
$624.99K
MAGN
Magnera Corporation
$12.4300
+0.73%
$442.86M
$262.36K
CMCL
Caledonia Mining Corporation Plc
$24.1101
-2.66%
$441.10M
$162.39K
HVT
Haverty Furniture Companies, Inc.
$27.5800
+0.73%
$440.83M
$137.41K
BGR
Blackrock Energy and Resources Trust
$17.4635
+0.19%
$439.62M
$72.73K
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10.2600
+0.34%
$439.55M
$7.22K
CDRO
Codere Online Luxembourg, S.A. Ordinary Shares
$9.0900
-0.44%
$438.32M
$10.50K
TREE
LendingTree, Inc.
$30.9800
+0.52%
$438.31M
$203.26K
WEYS
Weyco Group Inc
$45.1250
+0.64%
$437.43M
$14.15K
EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
$7.2700
+8.02%
$437.03M
$1.35M
EH
EHang Holdings Limited ADS
$5.2000
-5.63%
$436.86M
$686.93K
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.2050
-0.15%
$436.85M
$154.00