Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KWY
Kingsway Corporation
$10,5200
-1,22%
$300,57M
$22,67K
JENA
Jena Acquisition Corporation II
$10,3800
+0,10%
$299,89M
$115,69K
QLEP
Quantum Leap Acquisition Corp
$10,0200
+0,50%
$299,76M
$8,50K
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10,2000
-0,20%
$299,67M
$3,84K
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9,8750
+0,00%
$299,64M
$112,65K
AREC
AMERICAN RESOURCES CORP
$2,7200
+8,37%
$299,51M
$2,44M
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10,2340
+0,24%
$298,75M
$327,00
GLOO
Gloo Holdings, Inc. Class A Common Stock
$3,3400
+0,30%
$298,62M
$55,38K
TTRX
Turn Therapeutics Inc. Common Stock
$9,8400
+1,65%
$298,21M
$31,38K
ONIT
Onity Group Inc.
$35,1600
-1,84%
$298,08M
$43,21K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$12,4400
+1,30%
$297,65M
$99,57K
IIIV
i3 Verticals, Inc. Class A Common Stock
$17,0000
+1,37%
$297,14M
$478,53K
TMCI
Treace Medical Concepts, Inc. Common Stock
$4,8000
+9,84%
$296,55M
$594,83K
LDI
loanDepot, Inc.
$0,93570
+5,02%
$296,32M
$2,96M
DSX
Diana Shipping, Inc.
$2,7100
+0,37%
$296,10M
$1,46M