Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
KWY
Kingsway Corporation
$10.6500
+2.21%
$300.57M
$29.42K
JENA
Jena Acquisition Corporation II
$10.3700
+0.10%
$299.89M
$107.00
QLEP
Quantum Leap Acquisition Corp
$10.2900
+3.21%
$299.76M
$1.000
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10.2000
-0.20%
$299.67M
$5.10K
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9.8800
+0.05%
$299.64M
$10.03K
AREC
AMERICAN RESOURCES CORP
$2.5050
-6.53%
$299.51M
$825.00
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10.1750
-0.34%
$298.75M
$50.05K
GLOO
Gloo Holdings, Inc. Class A Common Stock
$3.3300
-3.20%
$298.62M
$63.88K
TTRX
Turn Therapeutics Inc. Common Stock
$9.6200
-0.62%
$298.21M
$3.000
ONIT
Onity Group Inc.
$35.8200
+0.00%
$298.08M
$46.20K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$12.2800
+0.00%
$297.65M
$76.34K
IIIV
i3 Verticals, Inc. Class A Common Stock
$16.7800
+0.60%
$297.14M
$313.96K
TMCI
Treace Medical Concepts, Inc. Common Stock
$4.3800
+0.23%
$296.55M
$760.00
LDI
loanDepot, Inc.
$0.89090
-0.18%
$296.32M
$33.00
DSX
Diana Shipping, Inc.
$2.7000
-0.37%
$296.10M
$992.32K