Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
$9,9800
-0,10%
$250,16M
$8,000
BRBI
BRBI BR Partners S.A. ADSs
$9,6100
+0,73%
$250,15M
$2,18K
INBK
First Internet Bancorp
$28,5050
-0,23%
$250,12M
$20,23K
USNA
USANA Health Sciences Inc
$13,7800
+1,47%
$249,98M
$116,25K
RCS
PIMCO STRATEGIC INCOME FUND, INC.
$5,2500
-0,19%
$249,33M
$135,75K
SCII
SC II Acquisition Corp. Class A ordinary share
$10,0900
-0,10%
$249,22M
$1,52K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10,2300
+0,10%
$248,79M
$341,32K
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
$8,6600
-1,48%
$248,62M
$106,22K
AUDC
AudioCodes Ltd
$9,7850
+1,72%
$248,61M
$93,33K
UXIN
Uxin Limited ADS
$1,1850
+3,95%
$248,57M
$54,00K
GLSI
Greenwich LifeSciences, Inc.
$18,5000
+5,23%
$248,35M
$189,47K
NCMI
National CineMedia, Inc.
$2,7200
+1,87%
$248,34M
$427,24K
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$9,9550
+0,15%
$247,87M
$61,95K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$9,9000
-0,70%
$247,75M
$23,08K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9400
+0,00%
$247,62M
$74,85K