Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SHG
Shinhan Financial Group Co Ltd
£55,6835
+0,72%
£25,55B
£77,97K
KR
The Kroger Co.
£41,8910
-0,94%
£25,37B
£2,73M
VG
Venture Global, Inc.
£10,4098
+4,05%
£25,34B
£9,94M
DXCM
DexCom, Inc.
£66,3532
-1,84%
£25,31B
£2,85M
PUK
PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
£20,6005
+0,47%
£25,26B
£509,36K
BBDO
Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)
£2,2315
-1,63%
£25,10B
£90,71K
EQT
EQT CORP
£40,3439
+0,96%
£24,98B
£3,80M
ERIC
Ericsson American Depositary Shares
£7,5959
+0,10%
£24,64B
£8,43M
CQP
Cheniere Energy Partners, LP
£51,5235
+3,61%
£24,63B
£102,83K
ACGL
Arch Capital Group Ltd
£72,9220
+0,67%
£24,53B
£739,10K
CNC
Centene Corporation
£49,9866
+2,44%
£24,48B
£1,67M
SUNB
Sunbelt Rentals Holdings, Inc.
£62,6587
+4,40%
£24,38B
£1,87M
IR
Ingersoll Rand Inc. Common Stock
£61,5799
-1,12%
£24,30B
£1,65M
CHT
CHUNGHWA TELECOM CO., LTD
£31,4624
+0,71%
£24,26B
£152,41K
RMD
ResMed Inc.
£164,86
-1,60%
£24,22B
£881,60K