Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PHIO
Phio Pharmaceuticals Corp. Common Stock
$1,0200
-1,92%
$11,61M
$64,17K
BNKK
Bonk, Inc. Common Stock
$1,2350
-3,52%
$11,60M
$80,32K
EBON
Ebang International Holdings Inc. Class A Ordinary Shares
$2,2300
+4,45%
$11,55M
$1,13K
TOVX
Theriva Biologics, Inc.
$0,24190
+3,16%
$11,51M
$1,10M
INTS
Intensity Therapeutics, Inc. Common stock
$4,7650
-2,95%
$11,45M
$28,96K
OSRH
OSR Health, Inc. Common Stock
$0,33150
+0,76%
$11,25M
$180,82K
CLWT
Euro Tech Holdings Co Ltd. New
$1,6800
-1,18%
$11,19M
$277,31K
CVKD
Cadrenal Therapeutics, Inc. Common Stock
$2,9400
-2,33%
$11,08M
$39,91K
JTAI
Jet.AI Inc. Common Stock
$5,7800
+1,76%
$11,07M
$32,14K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
$1,1700
-3,31%
$11,04M
$79,53K
QH
Quhuo Limited American Depository Shares
$6,2900
+8,26%
$11,03M
$45,26K
OBAI
Our Bond, Inc. Common Stock
$0,65190
-0,50%
$11,02M
$921,33K
CODX
Co-Diagnostics, Inc. Common Stock
$2,6300
-0,38%
$11,01M
$71,23K
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$2,6300
-0,38%
$10,98M
$208,67K
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
$18,7800
+12,39%
$10,92M
$84,89K