Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CYCU
Cycurion, Inc. Common Stock
€0,55847
+2,54%
€6,25M
€777,81K
RBNE
Robin Energy Ltd. Common Stock
€0,68460
-11,50%
€6,24M
€1,14M
ACXP
Acurx Pharmaceuticals, Inc. Common Stock
€1,3573
-4,85%
€6,24M
€44,58K
DTST
Data Storage Corporation Common Stock
€2,7880
-5,43%
€6,23M
€21,60K
SCKT
Socket Mobile, Inc. New
€0,83234
+3,53%
€6,23M
€163,07K
ORGN
Origin Materials, Inc. Common Stock
€0,93798
-3,12%
€6,23M
€131,81K
GITS
Global Interactive Technologies, Inc. Common Stock
€1,5302
-11,50%
€6,19M
€20,06K
MTR
Mesa Royalty Trust
€3,1641
+1,11%
€6,16M
€5,69K
XBIO
Xenetic Biosciences, Inc.
€2,8226
+8,83%
€6,12M
€38,95K
SONM
DNA X, Inc. Common Stock
€4,1539
+2,23%
€6,11M
€16,41K
BTBD
BT Brands, Inc. Common Stock
€1,0028
+0,00%
€6,09M
€18,26K
GLE
Global Engine Group Holding Limited Class A Ordinary Shares
€0,42378
-9,36%
€6,09M
€745,21K
AUUD
Auddia Inc. Common Stock
€1,1455
-3,28%
€6,07M
€286,35K
JCTC
Jewett-Cameron Trading
€1,8371
+16,12%
€6,05M
€29,30K
SXTC
China SXT Pharmaceuticals, Inc. Class A Ordinary Shares
€2,2002
+12,61%
€6,05M
€135,47K