Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,8700
+0,23%
--
$8,19K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,2600
-0,16%
--
$39,69K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9800
-0,10%
--
$36,18K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,2000
-0,16%
--
$2,56K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,1900
-0,20%
--
$14,93K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,7200
-0,06%
--
$12,61K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,7000
+0,28%
--
$18,32K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12,1500
+0,29%
--
$110,31K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$15,3800
+1,32%
--
$56,02K
BPRE
Bluerock Private Real Estate Fund
$13,4100
+4,36%
--
$728,66K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$15,8000
-0,82%
--
$11,53K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,8200
+1,32%
--
$14,12K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,0700
-0,07%
--
$9,73K
BRUN
Boost Run Inc. Class A Common Stock
$29,2300
-9,53%
--
$1,41M
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$19,8200
-2,22%
--
$282,00