Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPCM
Tradr 2X Long SpaceX Daily ETF
$14,3200
-2,68%
--
$602,88K
SPCQ
Defiance Daily Target 2X Short SPCX ETF
$14,2400
+2,08%
--
$503,72K
SPCU
Defiance Daily Target 2X Long SPCX ETF
$11,1696
-2,36%
--
$1,21M
SSPC
Leverage Shares 2X Short SPCX Daily ETF
$11,6200
+2,83%
--
$12,19M
TELG
Leverage Shares 2X Long TEL Daily ETF
$12,6019
-0,72%
--
$24,00
TILC
Thrivent International Large Cap ETF
$25,9050
-0,62%
--
$2,10K
TISC
Thrivent International Small Cap ETF
$24,1600
+0,53%
--
$606,00
TSEG
Leverage Shares 2X Long TSEM Daily ETF
$6,4100
-10,60%
--
$38,32K
UMAL
Defiance Daily Target 2X Long UMAC ETF
$13,5000
-20,90%
--
$59,45K
XSHP
Kurv SpaceX Enhanced Income ETF
$16,9300
-0,85%
--
$10,92K
XSPC
VegaShares SpaceX & Beyond Earth ETF
$23,7400
+7,48%
--
$981,00
CTGG
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)
$16,2100
-0,19%
--
$40,45K
CTHH
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
$16,8900
-0,35%
--
$80,95K
AAAP
Pacer Barings CLO Market Flex ETF
$25,4200
+0,10%
--
$3,13K
ACLZ
Corgi ACLS 2x Daily ETF
$10,9376
-5,80%
--
$402,00