Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HTHT
H World Group Limited American Depositary Shares
$49,4600
+1,69%
$14,94B
$1,37M
TIGO
Millicom International Cellular S.A. Common Stock
$95,2300
+2,43%
$14,88B
$867,78K
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$39,4000
-1,50%
$14,87B
$1,25M
SUI
Sun Communities, Inc
$125,94
+2,03%
$14,86B
$1,30M
TXT
Textron, Inc.
$81,1941
-1,14%
$14,84B
$923,20K
MAS
Masco Corporation
$72,9200
-0,40%
$14,83B
$1,23M
LOGI
Logitech International SA
$98,6700
+1,50%
$14,78B
$381,85K
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8,8318
+1,99%
$14,76B
$14,09M
W
Wayfair Inc.
$103,10
-0,09%
$14,76B
$1,21M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$54,9800
+3,42%
$14,75B
$593,34K
GFL
GFL Environmental Inc. Subordinate Voting Shares
$40,7200
-1,88%
$14,74B
$1,12M
TKO
TKO Group Holdings, Inc.
$193,97
+0,28%
$14,74B
$721,84K
QXO
QXO, Inc.
$13,8784
+3,49%
$14,63B
$11,50M
TLK
PT Telekomunikasi Indonesia
$15,2000
+1,20%
$14,53B
$520,19K
SOLV
Solventum Corporation
$91,6100
+0,40%
$14,51B
$798,67K