Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MOG.B
MOOG INC CL B
€353,54
-7,53%
€11,18B
€360,96
SMTC
Semtech Corp
€108,69
-6,26%
€11,18B
€1,63M
BF.A
Brown-Forman Corporation Class A
€24,9126
+4,52%
€11,17B
€35,69K
AIT
Applied Industrial Technologies, Inc.
€298,80
-1,65%
€11,16B
€86,84K
TYL
Tyler Technologies, Inc.
€299,92
+5,30%
€11,15B
€375,33K
PINS
Pinterest, Inc. Class A Common Stock
€20,0786
+1,55%
€11,11B
€3,00M
WMG
Warner Music Group Corp. Class A Common Stock
€23,3350
+3,48%
€11,11B
€438,73K
NVMI
Nova Ltd. Ordinary Shares
€329,10
-1,82%
€11,06B
€128,11K
WTS
Watts Water Technologies, Inc. Class A
€321,80
-0,13%
€11,05B
€44,98K
AGNC
AGNC Investment Corp. Common Stock
€9,4357
+0,78%
€11,05B
€9,05M
ICLR
Icon Plc
€146,62
+2,37%
€11,05B
€231,74K
CR
Crane Company
€180,71
-1,96%
€11,04B
€159,53K
HII
Huntington Ingalls Industries, Inc.
€270,61
-0,63%
€11,04B
€126,48K
PEN
Penumbra, Inc.
€280,85
+0,87%
€11,02B
€133,69K
SF
Stifel Financial Corp.
€71,4720
-0,44%
€10,99B
€218,80K