Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MOG.B
MOOG INC CL B
$445,95
+0,00%
$13,04B
$278,00
SMTC
Semtech Corp
$135,19
-0,03%
$13,04B
$8,59K
BF.A
Brown-Forman Corporation Class A
$27,8000
+0,00%
$13,03B
$63,48K
AIT
Applied Industrial Technologies, Inc.
$354,35
+0,00%
$13,02B
$176,48K
TYL
Tyler Technologies, Inc.
$332,20
+0,00%
$13,00B
$859,00
PINS
Pinterest, Inc. Class A Common Stock
$23,0600
+0,00%
$12,96B
$3,68K
WMG
Warner Music Group Corp. Class A Common Stock
$26,3150
+0,06%
$12,96B
$177,00
NVMI
Nova Ltd. Ordinary Shares
$390,88
-0,02%
$12,91B
$2,49K
WTS
Watts Water Technologies, Inc. Class A
$375,80
+0,00%
$12,89B
$146,74K
AGNC
AGNC Investment Corp. Common Stock
$10,9000
-0,18%
$12,89B
$11,74K
ICLR
Icon Plc
$167,03
-0,01%
$12,89B
$1,17K
CR
Crane Company
$214,36
-0,29%
$12,88B
$534,00
HII
Huntington Ingalls Industries, Inc.
$317,61
+0,00%
$12,87B
$15,00
PEN
Penumbra, Inc.
$324,75
+0,00%
$12,86B
$142,91K
SF
Stifel Financial Corp.
$83,7300
+0,00%
$12,82B
$551,06K