Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QMY
Corgi Growth & Technology 10% Structured Buffer ETF - May Series
$26,0490
+0,84%
--
$7,000
QNXT
iShares Nasdaq-100 ex Top 30 ETF
$32,4400
+0,46%
--
$309,00
QOWZ
Invesco Nasdaq Free Cash Flow Achievers ETF
$37,7300
+1,59%
--
$448,00
QPUX
Defiance 2X Daily Long Pure Quantum ETF
$16,3200
+6,53%
--
$136,20K
QPX
AdvisorShares Q Dynamic Growth ETF
$49,2519
+0,73%
--
$1,08K
QQA
Invesco QQQ Income Advantage ETF
$56,3400
+1,13%
--
$86,92K
QQDN
ProShares Trust ProShares UltraShort QQQ Mega
$19,8700
-7,84%
--
$1,26K
QQEW
First Trust Nasdaq-100 Select Equal Weight ETF
$166,47
+1,42%
--
$54,37K
QQH
HCM Defender 100 Index ETF
$84,6700
+1,77%
--
$39,57K
QQHG
Invesco QQQ Hedged Advantage ETF
$58,4900
-11,40%
--
$105,00
QQLV
Invesco QQQ Low Volatility ETF
$25,5900
-0,01%
--
$247,00
QQMG
Invesco ESG NASDAQ 100 ETF
$50,1200
+1,21%
--
$6,26K
QQMY
Corgi Growth & Technology 15% Structured Buffer ETF - May Series
$26,1054
+0,59%
--
$9,000
QQQ
Invesco QQQ Trust, Series 1
$719,56
+1,15%
--
$28,90M
QQQA
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
$71,9900
+2,32%
--
$16,06K