Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHA
Chagee Holdings Limited American Depositary Shares
$11,2950
+0,22%
$2,31B
$100,00
LCID
Lucid Group, Inc. Common Stock
$6,6500
-0,15%
$2,31B
$68,60K
AVPT
AvePoint, Inc. Class A Common Stock
$12,0500
+0,04%
$2,30B
$59,06K
HCI
HCI Group, Inc.
$181,72
+0,00%
$2,30B
$151,10K
BANR
Banner Corp.
$67,5700
-0,04%
$2,30B
$314,00
DHC
Diversified Healthcare Trust Common Shares of Beneficial Interest
$9,0900
+0,11%
$2,29B
$12,00
MBIN
Merchants Bancorp Common Stock
$47,9050
+0,01%
$2,29B
$99,90K
SHAK
Shake Shack Inc.
$54,1800
+0,00%
$2,29B
$1,000
TNET
TRINET GROUP, INC.
$56,3400
+3,00%
$2,29B
$21,00
TE
T1 Energy Inc.
$8,6300
-0,23%
$2,29B
$69,40K
POET
POET Technologies Inc. Common Shares
$8,9350
-0,17%
$2,29B
$79,58K
Transacionar
ALRM
Alarm.com Holdings, Inc.
$49,8650
-0,01%
$2,29B
$643,00
UTI
Universal Technical Institute, Inc.
$49,7100
-0,44%
$2,29B
$102,00
RLX
RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share
$1,9600
+0,00%
$2,27B
$3,30M
VVX
V2X, Inc.
$78,1700
+1,64%
$2,26B
$376,00