Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KOD
Kodiak Sciences Inc Common Stock
€32,7796
-0,12%
€2,15B
€435,89K
BFLY
Butterfly Network, Inc.
€8,1767
+0,00%
€2,15B
€4,89M
CALX
CALIX, INC.
€34,4621
+0,32%
€2,15B
€541,42K
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
€2,3802
+1,09%
€2,14B
€1,94M
DRH
Diamondrock Hospitality Company Common Stock
€10,9808
+0,04%
€2,14B
€1,56M
BANR
Banner Corp.
€60,8929
-0,03%
€2,13B
€219,06K
APPN
Appian Corporation Class A Common Stock
€32,8010
+0,03%
€2,13B
€445,43K
SAH
Sonic Automotive, Inc.
€66,3127
+0,00%
€2,13B
€139,95K
PENN
PENN Entertainment, Inc. Common Stock
€15,9767
+0,08%
€2,13B
€1,62M
PTY
PIMCO Corporate & Income Opportunity Fund
€10,0432
-0,17%
€2,13B
€1,39M
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
€12,5091
+0,00%
€2,12B
€188,08K
MPT
Medical Properties Trust, Inc.
€3,5361
+0,24%
€2,12B
€5,33M
CTOS
Custom Truck One Source, Inc.
€8,3651
+0,00%
€2,10B
€494,57K
MBIN
Merchants Bancorp Common Stock
€46,7870
-0,08%
€2,10B
€182,00K
ECO
Okeanis Eco Tankers Corp.
€55,2591
-0,26%
€2,10B
€389,18K