Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KOD
Kodiak Sciences Inc Common Stock
$36,8020
-3,99%
$2,51B
$133,09K
BFLY
Butterfly Network, Inc.
$9,0020
-5,74%
$2,51B
$2,09M
CALX
CALIX, INC.
$40,3710
+0,63%
$2,51B
$68,00K
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
$2,7650
+0,55%
$2,50B
$265,31K
DRH
Diamondrock Hospitality Company Common Stock
$12,7870
-0,26%
$2,50B
$106,81K
BANR
Banner Corp.
$71,5150
+0,53%
$2,49B
$24,88K
APPN
Appian Corporation Class A Common Stock
$38,4800
+0,47%
$2,49B
$103,74K
SAH
Sonic Automotive, Inc.
$76,3650
-1,41%
$2,49B
$16,32K
PENN
PENN Entertainment, Inc. Common Stock
$18,3550
-1,56%
$2,49B
$239,62K
PTY
PIMCO Corporate & Income Opportunity Fund
$11,7150
-0,30%
$2,48B
$254,89K
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
$14,5450
-0,45%
$2,48B
$50,30K
MPT
Medical Properties Trust, Inc.
$4,0950
-0,61%
$2,48B
$1,02M
CTOS
Custom Truck One Source, Inc.
$9,7430
-0,28%
$2,46B
$43,10K
MBIN
Merchants Bancorp Common Stock
$54,6270
-0,12%
$2,45B
$11,35K
ECO
Okeanis Eco Tankers Corp.
$65,3120
+0,93%
$2,45B
$138,86K