Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
YRD
Yiren Digital Ltd.
R$6,9522
-0,55%
R$657,25M
R$2,18M
ZVIA
Zevia PBC
R$8,8689
-0,59%
R$655,29M
R$2,91M
LIXT
Lixte Biotechnology Holdings, Inc. Common Stock
R$38,0058
+1,04%
R$653,98M
R$3,18M
BOOM
DMC Global Inc. Common Stock
R$32,6323
-0,24%
R$653,52M
R$637,15K
IPEX
Inflection Point Acquisition Corp. V Class A Ordinary Shares
R$54,8307
-0,10%
R$652,99M
R$42,72K
GGZ
The Gabelli Global Small and Mid Cap Value Trust
R$83,9927
-1,71%
R$651,70M
R$44,06K
BZFD
BuzzFeed, Inc. Class A Common Stock
R$7,7472
-7,76%
R$651,34M
R$5,47M
GPRO
GoPro, Inc.
R$3,8115
+4,22%
R$649,81M
R$17,60M
OXSQ
Oxford Square Capital Corp.
R$7,6690
+1,73%
R$648,94M
R$11,00M
AARD
Aardvark Therapeutics, Inc. Common Stock
R$27,4414
-3,31%
R$648,75M
R$1,16M
NICM
Nicola Mining Inc. American Depositary Shares
R$32,7106
+1,13%
R$648,61M
R$9,84K
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
R$59,4738
-0,87%
R$647,25M
R$289,25K
JELD
JELD-WEN Holding, Inc.
R$6,1941
-5,02%
R$647,21M
R$7,38M
NRDY
Nerdy Inc.
R$4,7516
+0,12%
R$646,65M
R$843,63K
ZENA
ZenaTech, Inc. Common Stock
R$6,8604
-2,59%
R$640,94M
R$6,65M