Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JYNT
The Joint Corp.
€7,1078
-1,09%
€102,43M
€83,13K
ALPS
ALPS Group Inc Ordinary Share
€0,59116
-3,94%
€102,40M
€9,09K
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
€0,99682
-1,71%
€102,32M
€4,68K
SDA
SunCar Technology Group Inc. Class A Ordinary Shares
€1,0055
+0,87%
€101,68M
€296,72K
OXSQ
Oxford Square Capital Corp.
€1,1572
+6,80%
€101,33M
€1,32M
BUDA
Buda Juice, Inc.
€7,3678
+5,59%
€101,30M
€6,81K
QUMS
Quantumsphere Acquisition Corp. Ordinary Shares
€8,8587
-0,05%
€101,09M
€74,75K
PGAC
Pantages Capital Acquisition Corporation Class A Ordinary Shares
€9,1361
-0,28%
€101,01M
€4,61K
HYNE
Hoyne Bancorp, Inc. Common Stock
€14,1072
-0,09%
€100,95M
€29,37K
RVSB
Riverview Bancorp Inc
€4,9191
+0,27%
€100,89M
€29,98K
TSQ
TOWNSQUARE MEDIA, INC.
€5,7295
+2,16%
€100,68M
€22,05K
PODC
PodcastOne, Inc. Common Stock
€3,8486
+5,21%
€100,54M
€120,51K
IAF
abrdn Australia Equity Fund, Inc.
€10,4449
-0,22%
€100,31M
€9,97K
CGTX
Cognition Therapeutics, Inc. Common Stock
€1,0532
-5,81%
€100,07M
€712,72K
OTLK
Outlook Therapeutics, Inc. Common Stock
€0,63216
-6,10%
€100,03M
€7,45M