Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZVIA
Zevia PBC
$1,5000
+1,35%
$106,22M
$896,55K
ALDX
Aldeyra Therapeutics, Inc.
$1,7700
+0,57%
$106,16M
$831,67K
CRGO
Freightos Limited Ordinary shares
$1,6000
+0,63%
$105,95M
$37,34K
SPAI
Safe Pro Group Inc. Common Stock
$5,1200
+0,00%
$105,56M
$134,10K
CRDF
Cardiff Oncology, Inc. Common Stock
$1,5500
+0,65%
$105,28M
$806,79K
KEQU
Kewaunee Scientific Corp
$36,7300
+0,00%
$105,28M
$829,00
BZFD
BuzzFeed, Inc. Class A Common Stock
$1,3350
+0,38%
$105,09M
$988,54K
MMLP
Martin Midstream Partners LP
$2,6400
-1,68%
$105,04M
$70,56K
PZG
Paramount Gold Nevada Corp.
$1,2200
+0,00%
$104,65M
$565,11K
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
$32,0600
-2,88%
$104,52M
$3,39K
PCF
High Income Securities Fund
$5,5800
+0,00%
$104,43M
$54,03K
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
$13,3500
+1,44%
$104,33M
$465,69K
SSTI
SoundThinking, Inc. Common Stock
$8,0550
+0,31%
$104,02M
$99,45K
RISE
Pictet Emerging Markets Rising Economies ETF
$18,4510
-0,07%
$103,88M
$221,00
SFBC
Sound Financial Bancorp, Inc.
$43,0000
-1,44%
$103,79M
$3,57K