Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NICM
Nicola Mining Inc. American Depositary Shares
$6,5450
-0,83%
$124,03M
$283,00
NMI
Nuveen Municipal Income
$10,4000
+0,10%
$123,19M
$2,22K
ZENA
ZenaTech, Inc. Common Stock
$1,7750
-3,01%
$122,85M
$774,93K
JYNT
The Joint Corp.
$8,4900
+0,47%
$122,76M
$6,18K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,48540
-3,08%
$122,75M
$2,03M
ARBE
Arbe Robotics Ltd. Ordinary Shares
$0,66500
-4,96%
$122,64M
$317,31K
KULR
KULR Technology Group, Inc.
$2,6750
-1,65%
$122,64M
$244,23K
USGO
U.S. GoldMining Inc. Common stock
$9,8000
+1,03%
$122,25M
$26,79K
MB
MasterBeef Group Ordinary Shares
$4,7250
-0,94%
$121,80M
$6,33K
MX
Magnachip Semiconductor Corp.
$3,2420
-0,86%
$121,57M
$73,57K
GNLX
Genelux Corporation Common Stock
$2,6900
-1,10%
$121,06M
$52,22K
BDTX
Black Diamond Therapeutics, Inc. Common Stock
$2,2150
-1,12%
$120,65M
$187,41K
ULBI
Ultralife Corporation
$6,5600
-0,46%
$120,30M
$3,41K
FONR
Fonar Corporation
$19,1000
+0,05%
$120,25M
$606,76K
DMO
Western Asset Mortgage Opportunity Fund Inc.
$10,2800
-0,39%
$120,21M
$12,31K