Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NICM
Nicola Mining Inc. American Depositary Shares
€5,6635
+0,00%
€106,43M
€1,35K
NMI
Nuveen Municipal Income
€8,9328
+0,19%
€105,71M
€3,67K
ZENA
ZenaTech, Inc. Common Stock
€1,5317
-2,46%
€105,42M
€1,22M
JYNT
The Joint Corp.
€7,3110
+0,83%
€105,34M
€34,16K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
€0,41652
-3,08%
€105,33M
€1,74M
ARBE
Arbe Robotics Ltd. Ordinary Shares
€0,57424
-4,36%
€105,24M
€660,69K
KULR
KULR Technology Group, Inc.
€2,2911
-1,84%
€105,23M
€367,62K
USGO
U.S. GoldMining Inc. Common stock
€8,1520
-2,06%
€104,91M
€54,81K
MB
MasterBeef Group Ordinary Shares
€4,1189
+0,63%
€104,51M
€42,19K
MX
Magnachip Semiconductor Corp.
€2,8661
+2,14%
€104,32M
€231,04K
GNLX
Genelux Corporation Common Stock
€2,3383
+0,18%
€103,88M
€257,58K
BDTX
Black Diamond Therapeutics, Inc. Common Stock
€1,9479
+1,34%
€103,53M
€401,24K
ULBI
Ultralife Corporation
€5,6334
-0,38%
€103,23M
€23,67K
FONR
Fonar Corporation
€16,3897
+0,05%
€103,19M
€520,66K
DMO
Western Asset Mortgage Opportunity Fund Inc.
€8,8256
-0,34%
€103,15M
€20,29K