Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
JYNT
The Joint Corp.
$8,4250
+0,18%
$118,17M
$116,35K
ALPS
ALPS Group Inc Ordinary Share
$0,68250
-3,19%
$118,14M
$8,70K
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1,1300
+0,00%
$118,04M
$2,68K
SDA
SunCar Technology Group Inc. Class A Ordinary Shares
$1,1100
-2,63%
$117,31M
$693,50K
OXSQ
Oxford Square Capital Corp.
$1,3250
+0,38%
$116,90M
$814,60K
BUDA
Buda Juice, Inc.
$7,8390
+0,00%
$116,86M
$27,97K
QUMS
Quantumsphere Acquisition Corp. Ordinary Shares
$10,2200
+0,00%
$116,63M
$133,00
PGAC
Pantages Capital Acquisition Corporation Class A Ordinary Shares
$10,5750
+0,05%
$116,53M
$5,80K
HYNE
Hoyne Bancorp, Inc. Common Stock
$16,3150
+0,34%
$116,46M
$28,58K
RVSB
Riverview Bancorp Inc
$5,7550
+1,68%
$116,39M
$38,78K
TSQ
TOWNSQUARE MEDIA, INC.
$6,5500
+0,00%
$116,16M
$76,14K
PODC
PodcastOne, Inc. Common Stock
$4,3250
+1,77%
$115,99M
$138,19K
IAF
abrdn Australia Equity Fund, Inc.
$12,0600
+0,00%
$115,72M
$34,28K
CGTX
Cognition Therapeutics, Inc. Common Stock
$1,1550
+0,44%
$115,45M
$674,68K
OTLK
Outlook Therapeutics, Inc. Common Stock
$0,71170
+0,99%
$115,40M
$104,00