Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZVIA
Zevia PBC
$1,3450
-9,12%
$106,22M
$603,62K
ALDX
Aldeyra Therapeutics, Inc.
$1,7750
+0,85%
$106,16M
$358,77K
CRGO
Freightos Limited Ordinary shares
$1,5940
+0,25%
$105,95M
$21,89K
SPAI
Safe Pro Group Inc. Common Stock
$5,1660
+0,90%
$105,56M
$164,60K
CRDF
Cardiff Oncology, Inc. Common Stock
$1,5150
-1,62%
$105,28M
$339,44K
KEQU
Kewaunee Scientific Corp
$37,2310
+1,36%
$105,28M
$2,58K
BZFD
BuzzFeed, Inc. Class A Common Stock
$1,3350
+0,38%
$105,09M
$200,82K
MMLP
Martin Midstream Partners LP
$2,6800
-0,19%
$105,04M
$5,06K
PZG
Paramount Gold Nevada Corp.
$1,2850
+5,33%
$104,65M
$318,76K
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
$32,1360
-2,65%
$104,52M
$5,53K
PCF
High Income Securities Fund
$5,6100
+0,54%
$104,43M
$11,42K
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
$13,8150
+4,98%
$104,33M
$184,30K
SSTI
SoundThinking, Inc. Common Stock
$7,6710
-4,47%
$104,02M
$66,86K
RISE
Pictet Emerging Markets Rising Economies ETF
$18,8410
+2,04%
$103,88M
$144,00
SFBC
Sound Financial Bancorp, Inc.
$42,8350
-1,82%
$103,79M
$45,00