Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
REKR
Rekor Systems, Inc. Common Stock
$0,58240
-0,17%
$82,14M
$1,50M
LFVN
Lifevantage Corporation Common Stock (Delaware)
$6,8300
-0,15%
$82,12M
$38,99K
APAC
StoneBridge Acquisition II Corporation Class A Ordinary Shares
$10,2350
+0,10%
$82,11M
$537,00
MAYS
Mays (J.W.) Inc
$42,6000
+0,24%
$82,10M
$3,51K
SOTK
Sono-Tek Corporation Common Stock
$5,2500
-1,50%
$82,04M
$15,95K
ZKIN
ZK International Group Co., Ltd Ordinary Share
$1,1800
+2,61%
$81,95M
$10,68K
GECC
Great Elm Capital. Corp. Common Stock
$5,9850
-0,75%
$81,82M
$24,79K
FRMM
Forum Markets, Incorporated Common Stock
$5,8800
-2,49%
$81,77M
$110,65K
WSTN
Westin Acquisition Corp Class A Ordinary Share
$10,2000
+0,39%
$81,67M
$4,36K
SEAT
Vivid Seats Inc. Class A Common Stock
$7,2800
+4,00%
$81,61M
$32,54K
IOR
Income Opportunity Realty Investors, Inc.
$18,0200
-9,99%
$81,40M
$2,59K
PODC
PodcastOne, Inc. Common Stock
$2,6900
+1,51%
$81,37M
$41,54K
DTF
DTF Tax-Free Income 2028 Term Fund Inc.
$11,5200
-0,09%
$81,19M
$3,79K
MOB
Mobilicom Limited Ordinary Shares
$5,7600
-2,21%
$80,93M
$80,91K
OM
Outset Medical, Inc. Common Stock
$4,2900
+2,39%
$80,82M
$112,06K