Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
REKR
Rekor Systems, Inc. Common Stock
$0,57420
-1,61%
$82,14M
$1,14M
LFVN
Lifevantage Corporation Common Stock (Delaware)
$6,5900
-3,65%
$82,12M
$53,82K
APAC
StoneBridge Acquisition II Corporation Class A Ordinary Shares
$10,2840
+0,43%
$82,11M
$537,00
MAYS
Mays (J.W.) Inc
$41,6600
-1,54%
$82,10M
$2,15K
SOTK
Sono-Tek Corporation Common Stock
$5,1000
-3,04%
$82,04M
$41,13K
ZKIN
ZK International Group Co., Ltd Ordinary Share
$1,1700
-1,12%
$81,95M
$45,10K
GECC
Great Elm Capital. Corp. Common Stock
$5,9800
+0,67%
$81,82M
$11,60K
FRMM
Forum Markets, Incorporated Common Stock
$5,7600
-2,12%
$81,77M
$56,83K
WSTN
Westin Acquisition Corp Class A Ordinary Share
$10,1400
-0,59%
$81,67M
$4,36K
SEAT
Vivid Seats Inc. Class A Common Stock
$6,8750
-5,63%
$81,61M
$26,89K
IOR
Income Opportunity Realty Investors, Inc.
$19,9000
-0,60%
$81,40M
$2,59K
PODC
PodcastOne, Inc. Common Stock
$2,5900
-3,72%
$81,37M
$32,49K
DTF
DTF Tax-Free Income 2028 Term Fund Inc.
$11,5700
+0,43%
$81,19M
$9,71K
MOB
Mobilicom Limited Ordinary Shares
$5,7000
-1,04%
$80,93M
$89,81K
OM
Outset Medical, Inc. Common Stock
$4,2500
-1,28%
$80,82M
$100,64K