Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PFSA
Profusa, Inc. Common Stock
€11,2274
-52,40%
€438,00K
€1,22M
NIVF
NewGenIvf Group Limited Class A ordinary shares
€0,49106
+4,35%
€413,91K
€219,77K
RPGL
Republic Power Group Limited Class A Ordinary Shares
€2,0468
+9,13%
€382,55K
€133,34K
WHLR
Wheeler Real Estate Investment Trust, Inc
€0,31867
-0,77%
€334,22K
€427,92K
ONFO
Onfolio Holdings Inc. Common Stock
€1,9911
+7,64%
€283,37K
€926,95K
MYSZ
My Size, Inc
€2,1067
+6,03%
€240,93K
€139,53K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
€0,59794
+3,47%
€140,09K
€79,36K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
€1,8284
-2,95%
€109,70K
€90,88K
YYAI
AiRWA Inc. Common Stock
€1,0148
-21,00%
€65,68K
€1,60M
ADTX
Aditxt, Inc. Common Stock
€0,0068512
+263,64%
€6,98K
€3,76B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,0792
+1,77%
--
€37,79K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,4785
+0,16%
--
€5,27K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€21,8296
+0,16%
--
€27,11K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,5813
+0,08%
--
€3,52K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€21,3244
-0,20%
--
€7,25K