Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,5750
-0,88%
--
$3,95K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,3850
+0,69%
--
$6,00K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6750
+0,06%
--
$11,06K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9750
+0,25%
--
$507,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1790
+0,08%
--
$1,91K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,3450
-0,10%
--
$22,36K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,6860
-0,28%
--
$17,05K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,2100
+0,08%
--
$34,62K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,8100
+0,77%
--
$37,80K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,7350
-0,14%
--
$31,05K
BPRE
Bluerock Private Real Estate Fund
$12,3000
+3,62%
--
$1,23M
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,8150
+1,36%
--
$1,51K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$14,0950
+0,72%
--
$6,86K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,4160
+0,10%
--
$18,17K
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$19,7560
-0,02%
--
$2,28K