أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎16.0195‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎4.60‏K‏€‏
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
‏‎‏‎21.3793‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎13.46‏K‏€‏
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
‏‎‏‎21.9958‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎33.46‏K‏€‏
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.5449‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎483.75‏‏€‏
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
‏‎‏‎21.5291‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎6.58‏K‏€‏
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
‏‎‏‎21.7475‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎15.46‏K‏€‏
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎13.4851‏‏€‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎11.36‏K‏€‏
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎8.1938‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎543.28‏K‏€‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎9.5124‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎41.28‏K‏€‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎11.9183‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎12.39‏K‏€‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎10.4285‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎432.52‏K‏€‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎14.0417‏‏€‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎14.59‏K‏€‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎11.9782‏‏€‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎8.22‏K‏€‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎13.1427‏‏€‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎5.93‏K‏€‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎17.0555‏‏€‏
‏‎+0.73‎%‎‏
--
‏‎‏‎2.00‏K‏€‏