Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,5600
-0,24%
--
$19,21K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,1950
+0,42%
--
$7,93K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6900
+0,12%
--
$11,98K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9600
+0,00%
--
$22,51K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1450
-0,06%
--
$1,88K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,3800
+0,00%
--
$13,78K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,9700
-1,11%
--
$44,04K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,1300
+0,30%
--
$84,62K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,6750
-0,04%
--
$38,33K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,6600
+0,62%
--
$55,24K
BPRE
Bluerock Private Real Estate Fund
$12,0700
+0,00%
--
$1,04M
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,5100
+0,00%
--
$19,43K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,9800
-0,07%
--
$56,56K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,4500
+0,65%
--
$23,53K
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$19,9200
+0,76%
--
$5,17K