Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIBL
Direxion Daily S&P 500 High Beta Bull 3X ETF
€97,8200
+16,44%
--
€68,80K
HIBS
Direxion Daily S&P 500 High Beta Bear 3X ETF
€18,8178
-14,20%
--
€460,64K
HIDE
Alpha Architect High Inflation and Deflation ETF
€20,8905
-0,01%
--
€20,40K
HIDV
AB US High Dividend ETF
€76,2903
+1,66%
--
€52,32K
HIGH
Simplify Enhanced Income ETF
€18,6883
+0,84%
--
€54,12K
HIMU
iShares High Yield Muni Active ETF
€42,3337
+0,20%
--
€405,35K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
€30,9601
+7,92%
--
€625,26K
HIPS
GraniteShares HIPS US High Income ETF
€9,9400
-0,35%
--
€11,15K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
€38,3611
+0,52%
--
€5,18K
HLAL
Wahed FTSE USA Shariah ETF
€60,9097
+2,22%
--
€46,89K
HLXX
Tradr 2X Long HL Daily ETF
€13,0058
-0,03%
--
€4,73K
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
€21,7888
+0,22%
--
€0,8636
HMOP
Hartford Municipal Opportunities ETF
€33,7495
-0,03%
--
€54,38K
HMYY
GraniteShares YieldBoost HIMS ETF
€5,9243
-2,42%
--
€3,19K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
€19,5346
+0,28%
--
€43,93K