أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
HIBL Direxion Daily S&P 500 High Beta Bull 3X ETF | 110.53$ | -1.27% | -- | 116.00K$ | |
HIBS Direxion Daily S&P 500 High Beta Bear 3X ETF | 23.4100$ | +4.18% | -- | 621.45K$ | |
HIDE Alpha Architect High Inflation and Deflation ETF | 24.0800$ | -0.08% | -- | 13.73K$ | |
HIDV AB US High Dividend ETF | 87.7916$ | -0.11% | -- | 3.19K$ | |
HIGH Simplify Enhanced Income ETF | 21.4900$ | +0.14% | -- | 43.54K$ | |
HIMU iShares High Yield Muni Active ETF | 49.1000$ | +0.23% | -- | 287.14K$ | |
HIMZ Defiance Daily Target 2X Long HIMS ETF | 36.5400$ | +13.62% | -- | 869.85K$ | |
HIPS GraniteShares HIPS US High Income ETF | 11.5060$ | +0.14% | -- | 36.98K$ | |
HISF First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF | 44.1900$ | +0.06% | -- | 3.48K$ | |
HLAL Wahed FTSE USA Shariah ETF | 70.2200$ | -1.01% | -- | 83.88K$ | |
HLXX Tradr 2X Long HL Daily ETF | 15.0650$ | -0.20% | -- | 3.71K$ | |
HMAY Corgi U.S. Equities 100% Structured Buffer ETF - May Series | 25.2258$ | -0.01% | -- | 1.000$ | |
HMOP Hartford Municipal Opportunities ETF | 39.1300$ | +0.05% | -- | 30.27K$ | |
HMYY GraniteShares YieldBoost HIMS ETF | 6.8600$ | -0.44% | -- | 1.38K$ | |
HNDL Strategy Shares Nasdaq 7HANDL Index ETF | 22.6450$ | +0.29% | -- | 62.23K$ |
6991 - 7005 من 11316 نتائج
سعر السهم