Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
H
Hyatt Hotels Corporation
€156,00
+0,83%
€14,62B
€869,54K
GEN
Gen Digital Inc. Common Stock
€25,6490
+3,25%
€14,58B
€4,21M
BSAC
Banco Santander-Chile
€29,7862
+0,97%
€14,58B
€277,92K
NVR
NVR, Inc.
€5529,67
+1,29%
€14,57B
€22,69K
JLL
Jones Lang LaSalle, Inc.
€320,52
+1,87%
€14,51B
€214,87K
ASND
Ascendis Pharma A/S Ordinary Share
€213,66
-3,58%
€14,41B
€919,96K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
€20,3492
+0,95%
€14,39B
€1,65M
OVV
Ovintiv Inc.
€54,0477
-1,41%
€14,36B
€2,51M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€45,5409
+0,12%
€14,30B
€463,35K
AKAM
Akamai Technologies Inc
€108,73
+2,09%
€14,23B
€2,83M
STRL
Sterling Infrastructure, Inc. Common Stock
€479,91
+0,79%
€14,22B
€459,72K
KIM
Kimco Realty Corp.
€21,1559
+0,87%
€14,21B
€2,51M
QXO
QXO, Inc.
€13,1932
+1,20%
€14,21B
€16,14M
WPC
W.P. Carey Inc. (REIT)
€61,9324
+1,00%
€14,19B
€503,96K
MEDP
Medpace Holdings, Inc. Common Stock
€504,94
-2,50%
€14,16B
€131,02K