Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMA
Emera Incorporated
€44,9122
+0,56%
€13,84B
€646,93K
ZBH
Zimmer Biomet Holdings, Inc.
€71,4463
-5,02%
€13,82B
€1,70M
NBIX
Neurocrine Biosciences Inc
€142,17
-2,09%
€13,81B
€911,17K
PS
Pershing Square Inc.
€31,0029
-6,76%
€13,74B
€361,36K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
€19,6100
-1,40%
€13,73B
€2,32M
DECK
Deckers Outdoor Corp
€92,9741
-1,66%
€13,71B
€1,02M
OVV
Ovintiv Inc.
€49,2507
-4,27%
€13,66B
€2,06M
HST
Host Hotels & Resorts, Inc.
€21,3541
+0,65%
€13,65B
€7,99M
RMBS
Rambus Inc
€125,58
-14,50%
€13,64B
€3,78M
LULU
lululemon athletica inc.
€99,4992
-8,17%
€13,60B
€14,02M
IEX
IDEX Corporation
€186,86
-0,44%
€13,54B
€520,87K
GEN
Gen Digital Inc. Common Stock
€22,8032
-0,91%
€13,48B
€6,01M
LAMR
Lamar Advertising Co
€131,34
+0,29%
€13,42B
€315,07K
PFGC
Performance Food Group Company
€84,3491
+3,49%
€13,38B
€1,64M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€40,2752
-6,62%
€13,37B
€458,54K