Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SANM
Sanmina Corp
€242,88
+0,01%
€11,95B
€1,33K
ASND
Ascendis Pharma A/S Ordinary Share
€186,27
+0,03%
€11,89B
€122,83
HTHT
H World Group Limited American Depositary Shares
€38,5090
-0,02%
€11,85B
€106,51
TRU
TransUnion
€59,6490
+0,07%
€11,85B
€349,61
ARCC
Ares Capital Corporation
€16,0461
+0,00%
€11,71B
€30,63K
SMMT
Summit Therapeutics Inc. Common Stock
€12,9451
+0,00%
€11,69B
€11,61K
GPC
Genuine Parts Company
€85,7282
+1,55%
€11,66B
€318,68
RPM
RPM International, Inc.
€89,1986
+0,03%
€11,61B
€351,33
IESC
IES Holdings, Inc. Common Stock
€621,18
-0,18%
€11,60B
€398,57
APLD
Applied Digital Corporation Common Stock
€36,9628
-3,76%
€11,60B
€276,47K
JHX
James Hardie Industries plc
€19,9718
+0,43%
€11,60B
€5,35K
FIG
Figma, Inc.
€20,1435
+2,90%
€11,57B
€379,91K
RRX
Regal Rexnord Corporation
€184,69
-0,13%
€11,53B
€192,41
SOLS
Solstice Advanced Materials Inc. Common Stock
€74,4066
+0,02%
€11,49B
€6,96K
JBS
JBS N.V.
€10,2693
+0,63%
€11,47B
€2,74K