Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MVPA
Miller Value Partners Appreciation ETF
$37,8343
+1,78%
--
$933,00
MVPL
Miller Value Partners Leverage ETF
$44,1314
+0,86%
--
$1,11K
MVV
ProShares Ultra MidCap400
$90,2700
+0,91%
--
$9,10K
MXI
iShares Global Materials ETF
$116,71
+2,27%
--
$33,86K
MYCF
SSGA Active Trust State Street My2026 Corporate Bond ETF
$25,0150
-0,14%
--
$1,37K
MYCG
SSGA Active Trust State Street My2027 Corporate Bond ETF
$24,9700
+0,04%
--
$23,10K
MYCH
SSGA Active Trust State Street My2028 Corporate Bond ETF
$24,8500
-0,10%
--
$51,64K
MYCI
SSGA Active Trust State Street My2029 Corporate Bond ETF
$24,6700
-0,02%
--
$1,11K
MYCJ
SSGA Active Trust State Street My2030 Corporate Bond ETF
$24,4500
-0,10%
--
$3,21K
MYCK
SSGA Active Trust State Street My2031 Corporate Bond ETF
$24,5400
+0,02%
--
$948,00
MYCL
SSGA Active Trust State Street My2032 Corporate Bond ETF
$24,3900
+0,21%
--
$9,000
MYCM
SSGA Active Trust State Street My2033 Corporate Bond ETF
$24,2000
-0,07%
--
$759,00
MYCN
SSGA Active Trust State Street My2034 Corporate Bond ETF
$24,0400
+0,04%
--
$120,00
MYCO
SSGA Active Trust State Street My2035 Corporate Bond ETF
$24,3850
+1,88%
--
$101,00
MYHA
State Street My2027 High Yield Corporate Bond ETF
$24,9050
-0,04%
--
$107,00