Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CNM
Core & Main, Inc.
€39,6089
-0,81%
€7,38B
€241,70K
ATR
AptarGroup, Inc.
€114,58
-0,74%
€7,37B
€31,09K
ESE
ESCO Technologies, Inc.
€260,41
-0,02%
€7,36B
€58,85K
IDCC
InterDigital, Inc.
€297,34
-2,41%
€7,34B
€23,83K
PCOR
Procore Technologies, Inc.
€49,7198
-1,09%
€7,34B
€555,09K
MP
MP Materials Corp.
€47,3191
+0,87%
€7,32B
€2,25M
QRVO
Qorvo, Inc.
€85,2460
+0,08%
€7,29B
€151,04K
MTCH
Match Group, Inc
€31,5961
-0,38%
€7,28B
€476,38K
FR
First Industrial Realty Trust, Inc.
€55,2487
+0,61%
€7,28B
€48,23K
EMN
Eastman Chemical Company
€63,5216
+1,00%
€7,28B
€149,22K
VFS
VinFast Auto Ltd. Ordinary Shares
€2,6920
-0,48%
€7,26B
€51,98K
STN
Stantec, Inc.
€62,4474
-2,99%
€7,23B
€202,50K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
€233,36
-2,02%
€7,22B
€7,70K
TEM
Tempus AI, Inc. Class A Common Stock
€47,1006
-0,52%
€7,21B
€770,65K
TTD
The Trade Desk, Inc.
€11,9429
+2,11%
€7,20B
€7,00M