Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
AMG
Affiliated Managers Group
$356,21
+0,00%
$9,57B
$277,21K
FRVO
Fervo Energy Company Class A common stock
$16,9150
-0,03%
$9,57B
$2,06M
PCOR
Procore Technologies, Inc.
$62,6400
-1,34%
$9,56B
$3,38M
VIAV
Viavi Solutions Inc. Common Stock
$38,9050
+0,01%
$9,55B
$2,93M
LLYVK
Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock
$105,30
-0,12%
$9,55B
$170,93K
LINE
Lineage, Inc. Common Stock
$41,6100
+0,00%
$9,44B
$279,59K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
$101,66
-0,04%
$9,44B
$61,70K
AG
FIRST MAJESTIC SILVER CORP
$21,1400
+0,24%
$9,44B
$10,83M
BAH
Booz Allen Hamilton Holding Corporation
$77,4500
+0,52%
$9,43B
$594,86K
RRC
Range Resources Corp
$41,0000
-0,15%
$9,42B
$2,06M
AVTR
Avantor, Inc.
$14,3850
-0,52%
$9,42B
$5,20M
PCVX
Vaxcyte, Inc. Common Stock
$62,5950
-0,04%
$9,41B
$994,97K
ESI
Element Solutions Inc.
$35,3100
+0,00%
$9,37B
$2,63M
TTEK
Tetra Tech Inc
$36,9950
-0,01%
$9,37B
$2,88M
MASI
Masimo Corporation
$179,96
+0,01%
$9,36B
$1,28M