Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€21,8329
+0,56%
--
€3,16K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€21,9363
+0,00%
--
€827,99
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,5313
+0,00%
--
€3,19K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,3504
+0,00%
--
€1,58K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,4021
+0,00%
--
€495,42
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,4668
-0,12%
--
€139,57
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
€14,6989
+0,00%
--
€24,19K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€21,1437
+0,00%
--
€20,32K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€20,3681
+0,00%
--
€6,79K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€16,9305
+0,00%
--
€4,11K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€18,0074
+0,00%
--
€13,83K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€16,8701
+0,00%
--
€70,22K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€14,5697
+0,00%
--
€80,71K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
€21,5486
+0,00%
--
€41,27K
SOMN
The Southern Company 2025 Series A Corporate Units
€42,3907
+0,00%
--
€4,46M