أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎21.8279‏‏€‏	‏‎+0.56‎%‎‏	--	‏‎‏‎3.16‏K‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎21.9312‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎826.08‏‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.5263‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎3.17‏K‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.3454‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.58‏K‏€‏
SCCF Sachem Capital Corp. 7.125% Notes due 2027	‏‎‏‎21.3972‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎495.30‏‏€‏
SCCG Sachem Capital Corp. 8.00% Notes due 2027	‏‎‏‎21.4618‏‏€‏	‏‎‎-0.12‎%‎‏	--	‏‎‏‎139.54‏‏€‏
SCEpL SCE TRUST VI 5.00% Trust Preference Securities	‏‎‏‎14.6955‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎23.87‏K‏€‏
SCEpM SCE Trust VII 7.50% Trust Preference Securities	‏‎‏‎21.5092‏‏€‏	‏‎+1.75‎%‎‏	--	‏‎‏‎4.307‏‏€‏
SCEpN SCE Trust VIII 6.95% Trust Preference Securities	‏‎‏‎20.3634‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎6.78‏K‏€‏
SFB Stifel Financial Corp.5.20 percent Senior Notes due 2047	‏‎‏‎16.9266‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.11‏K‏€‏
SOJC The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	‏‎‏‎18.0033‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎13.82‏K‏€‏
SOJD The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	‏‎‏‎16.8662‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎56.27‏K‏€‏
SOJE The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	‏‎‏‎14.5663‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎76.14‏K‏€‏
SOJF The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085	‏‎‏‎21.5436‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎41.22‏K‏€‏
SOMN The Southern Company 2025 Series A Corporate Units	‏‎‏‎42.3809‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎201.80‏K‏€‏