أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.9267‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.62‏K‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.9393‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎34.68‏‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.8448‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎2.91‏K‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.6854‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎46.23‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.7361‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎39.83‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎43.0391‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.67‏K‏€‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎21.3244‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎73.54‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎40.9492‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎381.39‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.6627‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.97‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.2144‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.12‏K‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎52.8125‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎333.15‏K‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎36.4051‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.14‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.7546‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎444.00‏‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎14.0920‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎38.22‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.3993‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎2.601‏‏€‏