Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CWST
Casella Waste Systems Inc
€72,9943
+2,04%
€4,50B
€125,49K
RITM
Rithm Capital Corp.
€7,9079
-0,81%
€4,48B
€711,05K
GOLF
Acushnet Holdings Corp.
€76,8461
+0,73%
€4,48B
€38,65K
ACHR
Archer Aviation Inc.
€5,5489
-4,48%
€4,47B
€17,96M
VSEC
VSE Corp
€152,76
-1,64%
€4,47B
€103,66K
MAAS
Maase Inc. Class A Ordinary Shares
€9,7955
+0,93%
€4,47B
€4,58K
DUOL
Duolingo, Inc. Class A Common Stock
€93,3955
-1,45%
€4,47B
€360,37K
MUR
Murphy Oil Corp.
€33,8253
+3,39%
€4,47B
€422,50K
SIGI
Selective Insurance Group
€73,6192
-0,74%
€4,46B
€43,11K
BOOT
Boot Barn Holdings, Inc.
€146,32
-1,24%
€4,44B
€93,75K
GNTX
Gentex Corp
€21,6035
+1,77%
€4,43B
€305,27K
OTF
Blue Owl Technology Finance Corp.
€9,3473
-1,86%
€4,43B
€574,92K
XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
€12,7449
-12,60%
€4,42B
€2,64M
ALK
Alaska Air Group, Inc.
€36,8669
-2,60%
€4,41B
€1,01M
WTM
White Mountains Insurance Group Ltd.
€1755,19
-0,70%
€4,40B
€7,00K