Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$41,3100
-0,67%
$5,10B
$595,29K
ADT
ADT Inc.
$6,7800
+0,59%
$5,10B
$8,66M
STVN
Stevanato Group S.p.A.
$18,4600
-0,27%
$5,09B
$354,16K
DNTH
Dianthus Therapeutics, Inc. Common Stock
$80,4650
-4,35%
$5,08B
$835,80K
GLNG
Golar LNG Ltd
$50,6500
-1,48%
$5,06B
$1,09M
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
$27,5100
-2,45%
$5,06B
$3,20M
PECO
Phillips Edison & Company, Inc. Common Stock
$40,3100
+2,88%
$5,05B
$936,61K
RUSHB
Rush Enterprises Inc
$67,0800
+1,96%
$5,04B
$51,69K
BCPC
Brunswick Corporation 6.375% Notes due 2049
$159,80
+1,13%
$5,03B
$284,03K
WEX
WEX Inc.
$148,21
+0,91%
$5,02B
$505,07K
SBRA
Sabra Healthcare REIT, Inc.
$18,4700
+4,53%
$5,01B
$5,12M
XMTR
Xometry, Inc. Class A Common Stock
$80,5800
-2,56%
$5,01B
$1,36M
JAN
Janus Living, Inc.
$25,1200
+1,91%
$5,01B
$2,56M
LEGN
Legend Biotech Corporation American Depositary Shares
$32,6000
-4,68%
$5,01B
$2,48M
BGC
BGC Group, Inc. Class A Common Stock
$10,8600
+2,84%
$5,00B
$2,83M