Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
FOCL
EDAP TMS S.A. American Depositary Shares
$4.5800
+0.44%
$170.91M
$32.13K
TAYD
Taylor Devices Inc
$53.0700
+0.08%
$170.70M
$20.22K
VBF
INVESCO BOND FUND
$14.9200
+0.00%
$170.46M
$95.91K
RANG
Range Capital Acquisition Corp. Ordinary Shares
$10.5900
-0.19%
$170.15M
$267.00
MNSB
MainStreet Bancshares, Inc. Common Stock
$23.9200
+0.21%
$169.88M
$36.10K
CHCI
Comstock Holding Companies, Inc. Class A
$16.2500
-1.75%
$169.68M
$16.79K
TAVI
Tavia Acquisition Corp. Ordinary Shares
$10.6000
+0.00%
$169.31M
$605.00
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
$4.1850
-0.12%
$169.25M
$142.87K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
$5.2600
+0.38%
$169.20M
$286.29K
ONEW
OneWater Marine Inc. Class A Common Stock
$10.2100
+0.30%
$169.16M
$83.45K
HNVR
Hanover Bancorp, Inc. Common Stock
$23.6400
+0.17%
$168.89M
$61.03K
RCMT
RCM Technologies Inc
$23.7800
+0.00%
$168.54M
$75.69K
PCQ
Pimco California Municipal Income Fund
$8.8600
+0.00%
$168.17M
$143.14K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
$2.5550
+3.44%
$167.88M
$19.85K
BSL
Blackstone Senior Floating Rate 2027 Term Fund
$12.8900
+0.00%
$167.82M
$47.84K