Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INDO
Indonesia Energy Corporation Limited
$2,7850
-0,89%
$42,00M
$60,14K
VIDA
VIDA Global Inc.
$2,7300
+3,41%
$41,95M
$17,68K
STG
Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$2,9250
+0,86%
$41,78M
$872,00
MLSS
Milestone Scientific, Inc. Common Stock
$0,52700
-2,30%
$41,71M
$25,42K
USDE
StablecoinX Inc. Class A Common Stock
$7,9120
+32,31%
$41,57M
$10,81M
SNT
Senstar Technologies Corporation Common Shares
$1,7400
+0,58%
$41,53M
$17,63K
CRVO
CervoMed Inc. Common Stock
$2,6260
-0,91%
$41,52M
$60,23K
MATH
Metalpha Technology Holding Limited Ordinary Shares
$0,86500
-0,05%
$41,36M
$23,92K
DTSQ
DT Cloud Star Acquisition Corporation Ordinary Shares
$11,3550
+0,22%
$41,32M
$13,00
QTI
QT Imaging Holdings, Inc. Common Stock
$3,2650
+3,00%
$41,27M
$2,59K
GRF
Eagle Capital Growth Fund, Inc.
$10,6400
+1,33%
$41,26M
$2,21K
XOS
Xos, Inc. Common Stock
$3,4500
-4,17%
$41,23M
$537,81K
IXHL
Incannex Healthcare Limited American Depositary Shares
$3,7300
+0,81%
$41,15M
$24,31K
SCWO
374Water Inc. Common Stock
$2,5900
+0,78%
$41,10M
$29,10K
ZYBT
Zhengye Biotechnology Holding Limited Class A Ordinary Shares
$1,7950
-1,91%
$41,07M
$31,41K