Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JF
J and Friends Holdings Limited American Depositary Shares
$0,96800
+3,75%
$17,01M
$2,25K
SMSI
Smith Micro Software Inc
$2,9150
-2,35%
$16,99M
$7,64K
LPCN
Lipocine Inc.
$2,1350
+3,64%
$16,98M
$5,76K
GTEC
Greenland Technologies Holding Corporation Class A Ordinary Shares
$0,86000
-9,47%
$16,96M
$152,74K
FAMI
Farmmi, Inc. Class A Ordinary Shares
$0,10100
-1,27%
$16,85M
$355,98K
WETH
Wetouch Technology Inc. Common Stock
$1,1950
-4,40%
$16,72M
$11,78K
DOGZ
Dogness (International) Corporation Class A Common Stock
$1,0200
-0,97%
$16,68M
$23,14K
GRNQ
Greenpro Capital Corp. Common Stock
$12,8200
+6,21%
$16,67M
$30,00
TULP
Bloomia Holdings, Inc. Common Stock
$3,5450
+2,46%
$16,60M
$23,00
MSW
Ming Shing Group Holdings Limited Ordinary Shares
$1,2600
+0,80%
$16,47M
$13,42K
SKYQ
Sky Quarry Inc. Common Stock
$2,7500
+2,61%
$16,44M
$354,68K
HUDI
Huadi International Group Co., Ltd. Ordinary Shares
$0,86100
-9,19%
$16,44M
$260,81K
JL
J-Long Group Limited Class A Ordinary Shares
$4,6630
-1,83%
$16,40M
$2,01K
KTTA
Pasithea Therapeutics Corp. Common Stock
$0,53800
+6,54%
$16,37M
$145,08K
MGIH
Millennium Group International Holdings Limited Ordinary Shares
$1,5710
-4,21%
$16,31M
$6,77K