Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
JF
J and Friends Holdings Limited American Depositary Shares
$0,97000
+5,44%
$17,01M
$2,47K
SMSI
Smith Micro Software Inc
$2,9500
-1,01%
$16,99M
$24,07K
LPCN
Lipocine Inc.
$2,1100
+0,96%
$16,98M
$17,98K
GTEC
Greenland Technologies Holding Corporation Class A Ordinary Shares
$0,91000
-1,03%
$16,96M
$183,49K
FAMI
Farmmi, Inc. Class A Ordinary Shares
$0,097800
+1,03%
$16,85M
$1,81M
WETH
Wetouch Technology Inc. Common Stock
$1,2200
-2,40%
$16,72M
$46,54K
DOGZ
Dogness (International) Corporation Class A Common Stock
$1,0700
+1,91%
$16,68M
$47,89K
GRNQ
Greenpro Capital Corp. Common Stock
$12,5500
+4,50%
$16,67M
$2,02K
TULP
Bloomia Holdings, Inc. Common Stock
$3,4000
-1,73%
$16,60M
$16,00
MSW
Ming Shing Group Holdings Limited Ordinary Shares
$1,2600
+0,80%
$16,47M
$13,42K
SKYQ
Sky Quarry Inc. Common Stock
$2,7300
-0,73%
$16,44M
$484,58K
HUDI
Huadi International Group Co., Ltd. Ordinary Shares
$0,97310
-1,71%
$16,44M
$21,88K
JL
J-Long Group Limited Class A Ordinary Shares
$4,7000
-1,47%
$16,40M
$26,45K
KTTA
Pasithea Therapeutics Corp. Common Stock
$0,52870
-1,98%
$16,37M
$294,25K
MGIH
Millennium Group International Holdings Limited Ordinary Shares
$1,5400
-2,53%
$16,31M
$44,40K