Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACWI
iShares MSCI ACWI ETF
$159,13
+0,37%
--
$3,01M
ACWV
iShares MSCI Global Min Vol Factor ETF
$122,19
+0,15%
--
$372,66K
ACWX
iShares MSCI ACWI ex US ETF
$76,9400
+0,58%
--
$3,63M
ACYN
FT Vest Laddered Autocallable Barrier & Income ETF
$20,6700
-1,15%
--
$1,61M
ACYS
FT Vest Laddered Autocallable Barrier & Resilient Income ETF
$20,4550
+0,12%
--
$216,04K
ADBG
Leverage Shares 2X Long ADBE Daily ETF
$5,5300
+11,49%
--
$13,30M
ADFI
Anfield Dynamic Fixed Income ETF
$8,4911
-0,17%
--
$8,19K
ADIV
Guinness Atkinson Asia Pacific Dividend Builder ETF
$19,4900
+1,47%
--
$2,27K
ADME
Aptus Behavioral Momentum ETF
$56,5100
+0,27%
--
$4,71K
ADPV
Adaptiv Select ETF
$46,6996
+0,05%
--
$12,41K
ADVE
Matthews Asia Dividend Active ETF
$47,1652
+1,93%
--
$164,00
AEMS
Anfield Enhanced Market ETF
$11,9303
+0,25%
--
$22,52K
AESR
Anfield U.S. Equity Sector Rotation ETF
$20,2500
+0,05%
--
$14,31K
AETH
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
$32,6099
+0,04%
--
$159,00
AFIF
Anfield Universal Fixed Income ETF
$9,4050
+0,00%
--
$44,53K